Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 12:16:51 UTC (07/09/2026 14:16:51 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-24 (31)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
1ca553ec7041b7a1e7d5ede742dab4fb2026-07-24T21:54:03.660000ZBTC/EUR4H95J0R2XBitcoinBUYI56939.69000000EUR0.00526873299.99985289EUR
4dfeaa539936e31b3bf219e3083229f72026-07-24T19:40:19.453000ZBTC/EUR4H95J0R2XBitcoinSELL56232.87000000EUR0.00213161119.86654802EUR
b4090293dfd770294420dea6e8f2bccc2026-07-24T18:57:51.970000ZBTC/EUR4H95J0R2XBitcoinSELL56263.74000000EUR0.00255278143.62895019EUR
751620778ee728e191a165a739627fba2026-07-24T16:45:02.223000ZBTC/EUR4H95J0R2XBitcoinBUYI56699.26000000EUR0.00185169104.98945274EUR
bdc841526ad08d2911363fe11998068d2026-07-24T16:42:41.600000ZETH/EURX9J9K872SEtherBUYI1646.86000000EUR0.06150000101.28189000EUR
7f3cbae3744b3dce960f9a5451e0d0f52026-07-24T16:38:21.103000ZBTC/EUR4H95J0R2XBitcoinBUYI56750.86000000EUR0.00211486120.02012377EUR
850f2690a954089b8bef2756791eb1712026-07-24T15:16:48.067000ZBTC/EUR4H95J0R2XBitcoinSELL56065.64000000EUR0.0016383191.85289866EUR
9ca5d04ff6a8394a97614bb8cc5373172026-07-24T14:41:03.013000ZETH/EURX9J9K872SEtherSELL1622.01000000EUR1.180000001913.97180000EUR
41f299bc07a1d19ba5762d7fcdda1aea2026-07-24T14:41:03.013000ZETH/EURX9J9K872SEtherSELL1622.00000000EUR0.10200000165.44400000EUR
3a183354859c0ab88c79930ceb2bb0432026-07-24T14:41:03.013000ZETH/EURX9J9K872SEtherSELL1621.96000000EUR0.28140000456.41954400EUR
4f913863475ff3a55f0391165b09b3792026-07-24T14:06:33.817000ZDOT/EURP5B46MFPPPolkadotBUYI0.70460000EUR95.1887595067.06999994EUR
75ee71aee7c2d898bc78fc5b302eb0ee2026-07-24T13:50:41.157000ZETH/EURX9J9K872SEtherBUYI1650.61000000EUR12.4151000020492.48821100EUR
0306a7412922a27af6441460d9a04d9a2026-07-24T13:32:26.110000ZLRC/EURWLKHBH10RLoopringBUYI0.01133000EUR27900.00000000316.10700000EUR
8fd1c8cb93f28a3f2297e399e5de9b242026-07-24T13:32:26.110000ZLRC/EURWLKHBH10RLoopringBUYI0.01133000EUR51002.91262130577.86299999EUR
c0661cd276fcc3bd87a6bd4aac8d5bf82026-07-24T13:32:11.757000ZLRC/EURWLKHBH10RLoopringBUYI0.01131000EUR23733.54600000268.42640526EUR
938f211f59665ab149ac1b52bbce88ad2026-07-24T13:32:11.757000ZLRC/EURWLKHBH10RLoopringBUYI0.01134000EUR11493.83822040130.34012541EUR
a1a031eae45b34be4bd7093633def7732026-07-24T13:32:11.757000ZLRC/EURWLKHBH10RLoopringBUYI0.01124000EUR24512.44900000275.51992676EUR
1918505f86c5f2e318dd88807b16f98b2026-07-24T13:32:11.757000ZLRC/EURWLKHBH10RLoopringBUYI0.01124000EUR19545.24400000219.68854256EUR
f5faf0977c4084b1c6f350fede3c1bcf2026-07-24T13:31:21.240000ZBTC/EUR4H95J0R2XBitcoinSELL56296.21000000EUR0.031805581790.53361085EUR
a69b1a06c0354cff9dcec554f135f3ec2026-07-24T13:18:51.080000ZETH/EURX9J9K872SEtherBUYI1658.24000000EUR0.723600001199.90246400EUR
86377ac5aeb9508f0b77eea2a2f76c082026-07-24T13:07:35.280000ZETH/EURX9J9K872SEtherSELL1650.00000000EUR0.14730000243.04500000EUR
7377fdf9610f921c214a1a58a27c84f42026-07-24T13:07:35.280000ZETH/EURX9J9K872SEtherSELL1650.00000000EUR0.17000000280.50000000EUR
17f4562a3ccf43e7ad566fbbc86e05d02026-07-24T12:42:29.247000ZETH/EURX9J9K872SEtherBUYI1668.27000000EUR9.0197000015047.29491900EUR
f7fd78eca3515a2594e8b0221845ce962026-07-24T09:28:49.630000ZBTC/EUR4H95J0R2XBitcoinBUYI57609.19000000EUR0.00347167200.00009664EUR
d96ac4a171787a4c9659e85b9c4c77ec2026-07-24T09:27:49.273000ZETH/EURX9J9K872SEtherBUYI1669.47000000EUR0.29940000499.83931800EUR
f03e9a547c5bb79aef08df8f5911503e2026-07-24T09:10:51.080000ZLRC/EURWLKHBH10RLoopringBUYI0.01108000EUR9637.18411550106.77999999EUR
f59996b28a469c1ce13e0b6a50bfecf42026-07-24T08:58:15.907000ZLINK/EUR8SBB81M2MChainlinkBUYI7.54376000EUR6.6923671050.48561123EUR
29cf3968086bd9960736723b95bec3032026-07-24T08:46:26.037000ZADA/EURHWGL1C2CKCardanoBUYI0.14861000EUR200.0139586829.72407439EUR
578be2372be458dd1812df8cbf091fc72026-07-24T08:46:26.037000ZADA/EURHWGL1C2CKCardanoBUYI0.14860000EUR1488.19600000221.14592560EUR
83637ab5af7a3f9ed6ec1a3e114dcfed2026-07-24T08:45:14.940000ZBTC/EUR4H95J0R2XBitcoinBUYI58014.42000000EUR0.030164911749.99975800EUR
734bd61e6da9a0e87de75a39378f6eb02026-07-24T00:09:25.773000ZXDG/EUR820B7G1NLDogecoinSELL0.06100000EUR16414.918032001001.30999995EUR

Scarica i dati: JSON · CSV