Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 08:16:17 UTC (07/09/2026 10:16:17 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-27 (35)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
60a7af10c4176ac5fde9ae94296b88db2026-07-27T22:51:30.957000ZDOT/EURP5B46MFPPPolkadotSELL0.67000000EUR49.2537313032.99999997EUR
d204a911fefbedb6ca545118f24ae6772026-07-27T22:51:30.100000ZDOT/EURP5B46MFPPPolkadotSELL0.67000000EUR100.0000000067.00000000EUR
c15c7e1d048550bc1ef39ca2cf5572462026-07-27T22:40:45.957000ZBTC/EUR4H95J0R2XBitcoinSELL56999.00000000EUR0.00433253246.94987747EUR
38ec2122ce0a6993bc86588553ca3e682026-07-27T19:03:42.877000ZDOT/EURP5B46MFPPPolkadotBUYI0.70087000EUR128.6190000090.14519853EUR
7baaedd4d2208ef41df9b272875c026c2026-07-27T19:03:42.877000ZDOT/EURP5B46MFPPPolkadotBUYI0.70097000EUR451.10798870316.21316683EUR
440679ae44e325f1b6a1fb69acdc63092026-07-27T18:59:03.897000ZETH/EURX9J9K872SEtherBUYI1720.89000000EUR0.12890000221.82272100EUR
38f582d78ad8494afd142680a4420b432026-07-27T18:58:12.463000ZADA/EURHWGL1C2CKCardanoBUYI0.14035000EUR700.0000000098.24500000EUR
389c9a9ea8276bd6ab9f1043add9493f2026-07-27T18:56:44.820000ZLINK/EUR8SBB81M2MChainlinkBUYI7.60596000EUR39.00000000296.63244000EUR
bc2161ac17a5dd8936c0130eeca9c59c2026-07-27T18:52:23.577000ZBTC/EUR4H95J0R2XBitcoinSELL56716.72000000EUR0.032053411817.96428001EUR
fe21f64ca3482582acb65d45c83836802026-07-27T16:21:46.757000ZETH/EURX9J9K872SEtherBUYI1710.52000000EUR1.037000001773.80924000EUR
95499f0eca80812a2402dd01222aa1272026-07-27T16:21:46.757000ZETH/EURX9J9K872SEtherBUYI1710.53000000EUR0.0130000022.23689000EUR
a3c4f17342313b7efbd9244ddda677e82026-07-27T15:45:34.347000ZBTC/EUR4H95J0R2XBitcoinBUYI57265.86000000EUR0.01571617899.99999095EUR
4a1ef078a994a3a224f629d66711501a2026-07-27T15:31:22.867000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06702000EUR3253.99253700218.08257982EUR
fd7015210edbe0d1586e46ea7f4731b92026-07-27T15:30:16.380000ZTRX/EUR993D8X1FBTRONBUYI0.29086200EUR207.0000000060.20843400EUR
dc63d9f1967a625d6587a975bf6c14782026-07-27T15:30:16.380000ZTRX/EUR993D8X1FBTRONBUYI0.29086300EUR791.00000000230.07263300EUR
24ca44810ef6bebe38631a7890ebfd542026-07-27T15:28:53.463000ZBTC/EUR4H95J0R2XBitcoinBUYI57255.76000000EUR0.00559070320.09977743EUR
53c80266b686ab8db77e54f1560778cb2026-07-27T15:23:16.107000ZBHP/EURBHPBUYI57.00000000EUR10.00000000570.00000000EUR
161188ed83d5d10371622781710c1b742026-07-27T14:51:44.087000ZETH/EURX9J9K872SEtherBUYI1714.88000000EUR0.0583000099.97750400EUR
109e4098ab664c96fe383cca211fb7612026-07-27T14:34:11.117000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.06740000EUR1000.0000000067.40000000EUR
3a07716f1f7eabfd94234c7cbbe598e82026-07-27T14:27:41.320000ZLINK/EUR8SBB81M2MChainlinkSELL7.69000000EUR39.00000000299.91000000EUR
920062f91eb665889fef803dc896bb122026-07-27T14:25:31.160000ZETH/EURX9J9K872SEtherBUYI1727.82000000EUR0.0577000099.69521400EUR
26d6f00b601bddc2bbbc63948d1f97ae2026-07-27T11:26:23.217000ZDOT/EURP5B46MFPPPolkadotBUYI0.71517000EUR193.08889100138.09138217EUR
8567728fb7e415d3c588e72cdd1a26852026-07-27T11:23:34.653000ZBTC/EUR4H95J0R2XBitcoinBUYI57760.66000000EUR0.00519385300.00020394EUR
df83342df6192e3c2edc0e7a28d885212026-07-27T11:14:43.063000ZETH/EURX9J9K872SEtherSELL1716.67000000EUR0.26740000459.03755800EUR
1d1edd30abfcd1620ac8b8a4334dea5c2026-07-27T10:23:56.207000ZETH/EURX9J9K872SEtherBUYI1742.69000000EUR0.56990000993.15903100EUR
de9ba573907565f92feb6f8ed768a07d2026-07-27T09:19:11.710000ZETH/EURX9J9K872SEtherBUYI1733.37000000EUR1.082700001876.71969900EUR
76047703ac72dadf648aac79c9e5d63a2026-07-27T09:08:12.057000ZETH/EURX9J9K872SEtherBUYI1733.96000000EUR1.153500002000.12286000EUR
0a507ae52e972e6c31967ebb6928d75c2026-07-27T08:34:05.173000ZBTC/EUR4H95J0R2XBitcoinSELL57724.50000000EUR0.00346715200.13950017EUR
6de4673cc6494bf06ea02012c0fccd1f2026-07-27T08:29:20.230000ZBTC/EUR4H95J0R2XBitcoinBUYI57763.79000000EUR0.00898165518.81414445EUR
565a83db6cf92ae18639852430f51ce32026-07-27T08:29:20.230000ZBTC/EUR4H95J0R2XBitcoinBUYI57764.60000000EUR0.031000001790.70260000EUR
f88730f8dc88644da296bb41ddc2e8712026-07-27T08:29:20.230000ZBTC/EUR4H95J0R2XBitcoinBUYI57764.70000000EUR0.01039152600.26303534EUR
8a78637232b5280a23d58e6fbdf361aa2026-07-27T04:35:31.523000ZBTC/EUR4H95J0R2XBitcoinSELL57004.77000000EUR0.030785231754.90495554EUR
d420c1a822a09343fc00fc79532a1f902026-07-27T04:34:28.590000ZETH/EURX9J9K872SEtherSELL1703.70000000EUR0.933100001589.72247000EUR
155bfc5668da0eed043bd1ad4dc836f42026-07-27T04:34:28.590000ZETH/EURX9J9K872SEtherSELL1703.70000000EUR0.09190000156.57003000EUR
d51aecd68015c1566944acb625e373782026-07-27T04:34:28.590000ZETH/EURX9J9K872SEtherSELL1703.69000000EUR0.44310000754.90503900EUR

Scarica i dati: JSON · CSV