Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 08:16:17 UTC (07/09/2026 10:16:17 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-28 (34)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
a4782053ff3b107897d7a296065935bb2026-07-28T20:50:21.100000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.88346900EUR3.000000002.65040700EUR
dd5c45e6499ac77003df46fe3b08d0fd2026-07-28T20:47:25.120000ZMANA/EURF6W5TF66LDecentralandBUYI0.05938000EUR3.000000000.17814000EUR
8f03780b792751260bd388b76a662d7f2026-07-28T20:46:23.980000ZMANA/EURF6W5TF66LDecentralandBUYI0.05938000EUR7.463670000.44319272EUR
c0f3d4167319370f1cfd3cb52873b9c82026-07-28T20:42:49.363000ZMANA/EURF6W5TF66LDecentralandBUYI0.05940000EUR5.738250000.34085205EUR
d82f4a8aef305ad81124eb6259fe70dd2026-07-28T19:33:57.170000ZTRX/EUR993D8X1FBTRONBUYI0.28666700EUR602.00000000172.57353400EUR
71252d3199b8fda17d1efdaa4d7e76c82026-07-28T19:33:57.170000ZTRX/EUR993D8X1FBTRONBUYI0.28671300EUR65.0000000018.63634500EUR
70bcc82b9fd73105c63d64099c1a84872026-07-28T19:25:18.240000ZBTC/EUR4H95J0R2XBitcoinBUYI56470.24000000EUR0.0017708499.99975980EUR
c1e71671a19be84b0920ebd3945a24ca2026-07-28T17:03:30.473000ZBTC/EUR4H95J0R2XBitcoinSELL55875.70000000EUR0.01763043985.11261755EUR
d0bbd0a8a6f4a2d734cce8e9c8f012c22026-07-28T16:18:25.073000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.88236300EUR25.8128000022.77625964EUR
d45d55df083d12e7bca2a98b9a512fcd2026-07-28T16:17:27.700000ZBTC/USDC4H95J0R2XBitcoinBUYI63887.52000000USDC0.040000002555.50080000USDC
21e0f8161a1d29a2fcb9f4097630f5f62026-07-28T16:17:27.700000ZBTC/USDC4H95J0R2XBitcoinBUYI63904.69000000USDC0.01300000830.76097000USDC
ce037906eccb317a1478031faab30fc42026-07-28T16:17:27.700000ZBTC/USDC4H95J0R2XBitcoinBUYI63922.18000000USDC0.017000001086.67706000USDC
af6a7c2d8e7d21f72cc4d05db1f201012026-07-28T16:13:46.497000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.88236300EUR4530.000000003997.10439000EUR
7bcf15811293dbfca80c7ce3f002f99c2026-07-28T16:11:18.423000ZBTC/EUR4H95J0R2XBitcoinBUYI56493.46000000EUR0.01766576997.99990592EUR
31d8a144fb51a7796cdff501621291e52026-07-28T16:09:24.210000ZBTC/EUR4H95J0R2XBitcoinSELL55711.06000000EUR0.01600000891.37696000EUR
a67780f8efe6eacd3c7434ec84da18722026-07-28T16:09:24.210000ZBTC/EUR4H95J0R2XBitcoinSELL55707.38000000EUR0.00195563108.94302354EUR
445d9b4c0f5c58f42e48dceb4886639a2026-07-28T16:09:09.653000ZADA/EURHWGL1C2CKCardanoBUYI0.13994000EUR5.100000000.71369400EUR
e5b913f171be0438cd11df425467090d2026-07-28T14:44:00.150000ZETH/EURX9J9K872SEtherBUYI1673.50000000EUR0.49000000820.01500000EUR
b96a4146951d955e10a3a6383488b9162026-07-28T14:03:55.337000ZETH/EURX9J9K872SEtherBUYI1663.78000000EUR0.0601000099.99317800EUR
ae8202c42a6314db449d36af32e330742026-07-28T14:03:29.963000ZBTC/EUR4H95J0R2XBitcoinBUYI56034.71000000EUR0.0017846099.99954346EUR
c79bd32ddf5b5eddff264b1410695ed62026-07-28T12:59:02.803000ZETH/EURX9J9K872SEtherBUYI1680.16000000EUR0.600000001008.09600000EUR
c1cc4b650a46b37b0cc2e6d2a65cffc62026-07-28T09:55:41.283000ZBTC/EUR4H95J0R2XBitcoinBUYI56308.57000000EUR0.00179475101.05980600EUR
67d2e62083a0f7be092a3eed66d2ebea2026-07-28T09:06:49.033000ZDOT/EURP5B46MFPPPolkadotSELL0.66243000EUR152.80655840101.22364848EUR
8ba4f2fedfbe92b2878a36e3b738c2932026-07-28T09:02:05.070000ZETH/EURX9J9K872SEtherBUYI1672.34000000EUR0.53100000888.01254000EUR
c33c7b241113d3e9829bab792c31cbd52026-07-28T09:02:05.070000ZETH/EURX9J9K872SEtherBUYI1672.35000000EUR0.48550000811.92592500EUR
b0447770a70f33cfff2d5da480100b462026-07-28T08:53:28.417000ZBTC/USDC4H95J0R2XBitcoinSELL63500.00000000USDC0.030561121940.63112000USDC
96397fbbfe396eaad88ddfc7f7f57da42026-07-28T08:53:23.473000ZBTC/USDC4H95J0R2XBitcoinSELL63500.00000000USDC0.024000001524.00000000USDC
ad1e8a56dc22c75b999f955d24afc4512026-07-28T08:53:23.440000ZBTC/USDC4H95J0R2XBitcoinSELL63500.00000000USDC0.024000001524.00000000USDC
7b364c5bd7e598b7a3278f2bfe0dd1122026-07-28T08:53:13.250000ZBTC/USDC4H95J0R2XBitcoinSELL63500.00000000USDC0.024000001524.00000000USDC
ac75d9f4ceed3f660a9eb766b343f1e82026-07-28T07:17:38.073000ZBTC/EUR4H95J0R2XBitcoinBUYI56393.19000000EUR0.01329948750.00010254EUR
4aa2ae0f226b917ba2b7f3848ac94beb2026-07-28T06:18:00.953000ZBTC/EUR4H95J0R2XBitcoinBUYI56315.84000000EUR0.00200000112.63168000EUR
71ff65079f59ee56def50ce8cc921e182026-07-28T06:18:00.953000ZBTC/EUR4H95J0R2XBitcoinBUYI56315.94000000EUR0.026340111483.36805435EUR
ad4e9b90ba88aff824c4ee84fefac5b52026-07-28T01:07:30.120000ZBTC/EUR4H95J0R2XBitcoinSELL56000.00000000EUR0.00357142199.99952000EUR
7d1d64b778089036f4ea87d50ccfc3052026-07-28T00:01:45.880000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.06500000EUR11069.23076900719.49999998EUR

Scarica i dati: JSON · CSV