Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 08:16:17 UTC (07/09/2026 10:16:17 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-29 (51)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
71ebd055297fec6c9128cee15b5103172026-07-29T22:42:54.320000ZBTC/EUR4H95J0R2XBitcoinBUYI56286.76000000EUR0.00178941100.72009121EUR
4ae92eef75d4674fbfbb005db4d673442026-07-29T22:33:41.557000ZDOT/EURP5B46MFPPPolkadotSELL0.65965000EUR153.00000000100.92645000EUR
6b8a28af4c5b2f735394c6084fd1d6fe2026-07-29T17:55:49.237000ZLRC/EURWLKHBH10RLoopringBUYI0.00941000EUR659.831000006.20900971EUR
4325280746231bd874c476332083ef832026-07-29T17:55:49.237000ZLRC/EURWLKHBH10RLoopringBUYI0.00941000EUR5340.1690000050.25099029EUR
b57a32ced94d3250b81940773d052a862026-07-29T17:42:24.487000ZETH/EURX9J9K872SEtherSELL1658.79000000EUR0.787000001305.46773000EUR
52dc00c3cda477d2be7dc4444c4358542026-07-29T17:42:24.487000ZETH/EURX9J9K872SEtherSELL1658.78000000EUR4.217800006996.40228400EUR
7a819b5282d65cf30487a3e18491873b2026-07-29T17:07:07.730000ZETH/EURX9J9K872SEtherBUYI1680.14000000EUR0.0413000069.38978200EUR
f17859b9fc32091695b7f1af759069d52026-07-29T17:07:07.730000ZETH/EURX9J9K872SEtherBUYI1680.14000000EUR0.56370000947.09491800EUR
e62c48d35fe40c691af4507f45eb2c6a2026-07-29T17:07:07.730000ZETH/EURX9J9K872SEtherBUYI1680.15000000EUR0.925000001554.13875000EUR
f16de7ee2edaef29e473f5737ffd5c7f2026-07-29T17:02:18.287000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.87546600EUR2022.390590001770.53420026EUR
3c7618fc3e06f53236c9820c9f1ea1a82026-07-29T16:59:50.097000ZETH/USDCX9J9K872SEtherSELL1889.31000000USDC0.05900000111.46929000USDC
d0d261a4ae077f54f4441e1a854d0ebe2026-07-29T16:59:50.097000ZETH/USDCX9J9K872SEtherSELL1889.14000000USDC0.531000001003.13334000USDC
e7428ee1fd72a8ef876adbd3d63b9e612026-07-29T16:59:50.097000ZETH/USDCX9J9K872SEtherSELL1889.13000000USDC0.46800000884.11284000USDC
a443279c5f50c93de60a62e86af3177a2026-07-29T16:22:09.153000ZBTC/EUR4H95J0R2XBitcoinSELL55934.66000000EUR0.00473247264.70910041EUR
8fc550bef0b01caea185ea7311bb3dd82026-07-29T16:21:11.163000ZETH/EURX9J9K872SEtherSELL1654.25000000EUR0.35260000583.28855000EUR
01d3818e3dd4b599dafd8a7dcab2211d2026-07-29T15:38:44.570000ZETH/EURX9J9K872SEtherBUYI1680.58000000EUR0.07000000117.64060000EUR
6de90dfbfd4fae0ee1f561a83588be4d2026-07-29T14:55:04.960000ZBTC/EUR4H95J0R2XBitcoinBUYI56923.54000000EUR0.024867221415.53019235EUR
84119730195b6204d62053d4e966bd9f2026-07-29T14:28:23.737000ZETH/EURX9J9K872SEtherBUYI1678.13000000EUR0.09850000165.29580500EUR
f0f895a9ee43550518311a2f98fb60e82026-07-29T14:18:54.820000ZBTC/EUR4H95J0R2XBitcoinBUYI56986.35000000EUR0.00175481100.00021684EUR
4521bbd67f14fcaa2384ee8f5e302b592026-07-29T13:10:34.617000ZETH/USDCX9J9K872SEtherBUYI1907.52000000USDC1.000000001907.52000000USDC
536f54f2afcf54a755da99ec9bb8c80a2026-07-29T12:21:01.210000ZDOT/EURP5B46MFPPPolkadotSELL0.66203000EUR279.35386120184.94063673EUR
66f645877682fef93d7beec22dab06e02026-07-29T12:07:27.720000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.87606400EUR4528.000000003966.81779200EUR
b6383abfbed1e20348ed17c4643bee6b2026-07-29T12:06:49.057000ZBTC/USDC4H95J0R2XBitcoinSELL64271.45000000USDC0.069850004489.36078250USDC
50f8fa392e7f9762ac8995588249225d2026-07-29T11:16:49.363000ZBTC/EUR4H95J0R2XBitcoinBUYI57171.34000000EUR0.031000001772.31154000EUR
33e595fd8181b60e0232c74f098df1bc2026-07-29T11:16:49.363000ZBTC/EUR4H95J0R2XBitcoinBUYI57175.18000000EUR0.01600000914.80288000EUR
313cb33c70bb01c9b20fdbb37476eb3c2026-07-29T11:16:49.363000ZBTC/EUR4H95J0R2XBitcoinBUYI57165.59000000EUR0.00661592378.20297019EUR
b383f423f0ba5b4a2b576c398d73afe32026-07-29T11:16:49.363000ZBTC/EUR4H95J0R2XBitcoinBUYI57165.69000000EUR0.020000001143.31380000EUR
9dc89cc16dc07fb2dbfdd6c0ec3c00a22026-07-29T11:16:49.363000ZBTC/EUR4H95J0R2XBitcoinBUYI57171.44000000EUR0.00200000114.34288000EUR
b740e7a1b93f78063b7649dbbdea6e6d2026-07-29T11:16:49.363000ZBTC/EUR4H95J0R2XBitcoinBUYI57165.59000000EUR0.00300000171.49677000EUR
64b0e02acc344b3eab8a66373fee586a2026-07-29T11:16:49.363000ZBTC/EUR4H95J0R2XBitcoinBUYI57175.68000000EUR0.036825612105.52929316EUR
d872e05a6e68666f1a7fea04712730822026-07-29T09:56:49.887000ZETH/EURX9J9K872SEtherBUYI1702.20000000EUR0.14900000253.62780000EUR
d958c898070e75535467c4d30cdec5cb2026-07-29T09:56:49.887000ZETH/EURX9J9K872SEtherBUYI1702.44000000EUR0.13670000232.72354800EUR
3e3f477bce381db3348832e2ae13b56f2026-07-29T09:52:31.573000ZBHP/EURBHPBUYI57.00000000EUR10.00000000570.00000000EUR
9a2ebcc586e2db1eee5b01fabb3442792026-07-29T09:23:16.763000ZETH/EURX9J9K872SEtherBUYI1699.39000000EUR0.14900000253.20911000EUR
1e27aa9f0cd22de4372a7370e768266a2026-07-29T09:23:16.763000ZETH/EURX9J9K872SEtherBUYI1699.58000000EUR0.32090000545.39522200EUR
cf9ba9c4e8137d1bee3ecc78c25593e32026-07-29T09:20:12.017000ZLRC/EURWLKHBH10RLoopringSELL0.00918000EUR18060.55322360165.79587859EUR
0e73c98fcfa2191686c26ac12f413f392026-07-29T08:07:03.717000ZETH/EURX9J9K872SEtherBUYI1697.58000000EUR1.767200002999.96337600EUR
2b51651db3ef70155bc53f67a76dd00a2026-07-29T07:22:24.777000ZBTC/EUR4H95J0R2XBitcoinBUYI57036.03000000EUR0.00360000205.32970800EUR
6afb2b1fb2c5f43ab695f21a1e7ee6012026-07-29T06:58:13.243000ZETH/EURX9J9K872SEtherBUYI1700.11000000EUR0.16760000284.93843600EUR
aa2e14ef9eac22d9b994876eca1b2d682026-07-29T05:27:09.430000ZBTC/EUR4H95J0R2XBitcoinBUYI56587.98000000EUR0.00232364131.49009384EUR
c437118bfdecf535d513c955c5a1c7db2026-07-29T05:24:50.093000ZBHP/EURBHPBUYI57.00000000EUR10.00000000570.00000000EUR
d2db742a0f58d19e62210cd17e09bd3d2026-07-29T04:15:22.573000ZLRC/EURWLKHBH10RLoopringSELL0.00892000EUR7790.7630000069.49360596EUR
89b6ad6c61d8f3a915a22a220e85dc982026-07-29T04:15:22.573000ZLRC/EURWLKHBH10RLoopringSELL0.00891000EUR3900.1929310034.75071901EUR
36d06577a5e7fc9832bb7a82e963a2462026-07-29T04:15:22.573000ZLRC/EURWLKHBH10RLoopringSELL0.00906000EUR5433.0800000049.22370480EUR
8d74c0fbccbe26750f9d12849c66381a2026-07-29T04:15:22.573000ZLRC/EURWLKHBH10RLoopringSELL0.00892000EUR12205.45600000108.87266752EUR
76179c65dc7e6b99f19ca5d78242c0402026-07-29T04:15:22.573000ZLRC/EURWLKHBH10RLoopringSELL0.00891000EUR29947.46200000266.83188642EUR
788b97124cae217df292acbd2f0c44d52026-07-29T04:15:22.573000ZLRC/EURWLKHBH10RLoopringSELL0.00906000EUR19658.85300000178.10920818EUR
0b346f240e170ef1aacc2de8bc1dff302026-07-29T04:14:58.483000ZLRC/EURWLKHBH10RLoopringSELL0.00908000EUR19658.85300000178.50238524EUR
94f41896bd6a230d4640af4329076bb22026-07-29T04:14:58.483000ZLRC/EURWLKHBH10RLoopringSELL0.00908000EUR5423.5820000049.24612456EUR
98428312345ab64c5347628f9f6163102026-07-29T04:14:58.483000ZLRC/EURWLKHBH10RLoopringSELL0.00900000EUR37111.91800000334.00726200EUR
47efa6ef65a29e7ebdd8e00a0808bf562026-07-29T04:14:58.483000ZLRC/EURWLKHBH10RLoopringSELL0.00892000EUR16741.45393100149.33376906EUR

Scarica i dati: JSON · CSV