Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 08:16:17 UTC (07/09/2026 10:16:17 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-30 (21)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
855c35b0186fd339dd53802577f7ac2f2026-07-30T15:39:21.897000ZETH/EURX9J9K872SEtherBUYI1679.21000000EUR0.12000000201.50520000EUR
d4bff299e3e50ae82dc11e43a0f901ae2026-07-30T15:37:18.510000ZETH/EURX9J9K872SEtherBUYI1679.88000000EUR1.009000001694.99892000EUR
652da5f0f2863a7aaa2255cf4001a1ae2026-07-30T15:37:18.510000ZETH/EURX9J9K872SEtherBUYI1679.89000000EUR3.131000005259.73559000EUR
98466d0605d068368042156674ae683f2026-07-30T15:37:18.510000ZETH/EURX9J9K872SEtherBUYI1679.91000000EUR7.5938000012756.90055800EUR
f2d48c9f13b56b3c248be3cec210ad672026-07-30T14:15:34.173000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06203000EUR1120.0000000069.47360000EUR
5531d9025a944af975dbc0397087b25f2026-07-30T13:30:16.223000ZBTC/EUR4H95J0R2XBitcoinBUYI56975.44000000EUR0.00869892495.62479452EUR
38cc8e4853252e37054442dbd338b5062026-07-30T12:09:33.257000ZETH/EURX9J9K872SEtherBUYI1691.71000000EUR0.0591000099.98006100EUR
7a4176630fb1cc51f225b31f92a2227b2026-07-30T10:32:26.957000ZBTC/EUR4H95J0R2XBitcoinSELL56027.69000000EUR0.00600000336.16614000EUR
1c660ccb9f5c975ec54a8db9617eaad92026-07-30T10:32:26.957000ZBTC/EUR4H95J0R2XBitcoinSELL56025.80000000EUR0.00200000112.05160000EUR
e8a6a243f90b8c386abbc72ddf6d9fb22026-07-30T10:32:26.957000ZBTC/EUR4H95J0R2XBitcoinSELL56024.50000000EUR0.00700000392.17150000EUR
a9a928a60ebe64c23ad8d793404bf5502026-07-30T10:32:26.957000ZBTC/EUR4H95J0R2XBitcoinSELL56022.91000000EUR0.00258319144.71782088EUR
1b22a8417f98d768a9b69bd0c2d362d02026-07-30T08:54:09.740000ZBTC/EUR4H95J0R2XBitcoinBUYI56644.83000000EUR0.00200000113.28966000EUR
825b32faa145cdfc9fffb2369ae646d22026-07-30T08:54:09.740000ZBTC/EUR4H95J0R2XBitcoinBUYI56644.83000000EUR0.00637801361.28129218EUR
860d07a97b21d284ed836e7f26767ddb2026-07-30T08:54:09.740000ZBTC/EUR4H95J0R2XBitcoinBUYI56645.54000000EUR0.00924041523.42801427EUR
dc3cee8bb6e5d2093e5989185d6d96fc2026-07-30T08:41:34.110000ZETH/EURX9J9K872SEtherBUYI1686.54000000EUR0.725000001222.74150000EUR
c82a6c9588a14afacfc8a20991791ce42026-07-30T08:41:34.110000ZETH/EURX9J9K872SEtherBUYI1686.62000000EUR7.8460000013233.22052000EUR
21cb96c7044f1f22cc49843cc62729df2026-07-30T08:41:34.110000ZETH/EURX9J9K872SEtherBUYI1686.55000000EUR1.300000002192.51500000EUR
5070ab37453ce0ed39438c74a1ada3192026-07-30T08:41:34.110000ZETH/EURX9J9K872SEtherBUYI1686.67000000EUR1.987100003351.58195700EUR
2577035fd4c6a9c946a577cd1c2c740f2026-07-30T08:25:41.177000ZETH/EURX9J9K872SEtherBUYI1660.00000000EUR0.26130000433.75800000EUR
f5007a58372ee70aa83dd1dacd53c9db2026-07-30T08:23:46.110000ZBTC/EUR4H95J0R2XBitcoinBUYI55700.00000000EUR0.0017953399.99988100EUR
0b5e3164862f9fb258ab6eca0bbac7e72026-07-30T07:53:36.470000ZBTC/EUR4H95J0R2XBitcoinBUYI56438.93000000EUR0.017719331000.06002551EUR

Scarica i dati: JSON · CSV