Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 08:16:17 UTC (07/09/2026 10:16:17 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-31 (32)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
6152af5e92322dd3e039b53dbef3295c2026-07-31T18:01:13.207000ZBTC/EUR4H95J0R2XBitcoinBUYI55378.95000000EUR0.01805740999.99985173EUR
8df84e7f893862b3c9397d48fb5010012026-07-31T17:26:32.150000ZETH/EURX9J9K872SEtherBUYI1637.85000000EUR0.09000000147.40650000EUR
a59436d37c155439bbda118bb8b318272026-07-31T17:23:52.613000ZBTC/EUR4H95J0R2XBitcoinBUYI55091.36000000EUR0.00300000165.27408000EUR
841d4d0c17997e618ef80cfcbbaebf0a2026-07-31T17:23:52.613000ZBTC/EUR4H95J0R2XBitcoinBUYI55084.59000000EUR0.00900000495.76131000EUR
f6820b8e883e6aa7dfc07ac623753c972026-07-31T17:16:06.977000ZLINK/EUR8SBB81M2MChainlinkBUYI7.12236000EUR27.00000000192.30372000EUR
8ac6733e3c55c204406ca68b6fb9122d2026-07-31T15:43:06.470000ZETH/EURX9J9K872SEtherBUYI1633.14000000EUR0.27000000440.94780000EUR
dc54ff3c4d30fe093570856a5bba00fb2026-07-31T15:39:15.920000ZBTC/EUR4H95J0R2XBitcoinSELL55000.00000000EUR0.01000000550.00000000EUR
209e0dab6614114ff6a97b8cbce256fe2026-07-31T14:58:58.493000ZETH/USDCX9J9K872SEtherBUYI1863.72000000USDC0.708000001319.51376000USDC
85068c2bf0e0b1674a218370eef6eba92026-07-31T14:58:58.493000ZETH/USDCX9J9K872SEtherBUYI1863.73000000USDC0.795000001481.66535000USDC
24e8523bcc9b80c81e44b89e4e198d162026-07-31T14:43:16.170000ZBTC/EUR4H95J0R2XBitcoinSELL55000.00000000EUR0.0017834398.08865000EUR
3af478d9916a436acf471020b8eec4592026-07-31T14:06:55.810000ZLINK/EUR8SBB81M2MChainlinkSELL7.07000000EUR6.9310693049.00265995EUR
ba671fb769eaab1ef2bfe0bca50e56882026-07-31T13:50:07.833000ZBTC/EUR4H95J0R2XBitcoinSELL55008.78000000EUR0.00200000110.01756000EUR
deacec4d73cb445cd80c3c1c4ac217402026-07-31T13:50:07.833000ZBTC/EUR4H95J0R2XBitcoinSELL54999.22000000EUR0.00668153367.47893840EUR
66e8b07c87c70431fc7f8971cdf0a8a62026-07-31T13:47:40.957000ZBTC/EUR4H95J0R2XBitcoinSELL55750.00000000EUR0.00269058149.99983500EUR
2767108781b9cc018d4f62c440daca4f2026-07-31T13:31:45.210000ZBTC/EUR4H95J0R2XBitcoinBUYI55824.07000000EUR0.038176382131.16090946EUR
6fc7bf2fa73ce6c654f5e1c6118b5a3a2026-07-31T13:31:45.210000ZBTC/EUR4H95J0R2XBitcoinBUYI55818.82000000EUR0.055000003070.03510000EUR
57f89d23cb12bb81f922aa638ce95ad42026-07-31T13:31:45.210000ZBTC/EUR4H95J0R2XBitcoinBUYI55823.46000000EUR0.020000001116.46920000EUR
07e42f2c84215797d3fbd4eec841c5622026-07-31T13:07:32.000000ZDOT/EURP5B46MFPPPolkadotSELL0.65697000EUR817.96000000537.37518120EUR
00b6f3b98c072a76eeeefaa504686fb62026-07-31T13:07:32.000000ZDOT/EURP5B46MFPPPolkadotSELL0.65687000EUR100.6166047066.09202912EUR
bc5b067dbf89ff64c517d260ef5343322026-07-31T12:20:38.480000ZETH/USDCX9J9K872SEtherBUYI1880.17000000USDC0.664000001248.43288000USDC
0474647d1811b42f9cc77c88f984c7e82026-07-31T12:20:38.480000ZETH/USDCX9J9K872SEtherBUYI1880.18000000USDC1.404900002641.46488200USDC
014074d553b816cb3484e767331d92122026-07-31T11:43:46.160000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.86768900EUR1171.837260001016.79030029EUR
38749bedae0012176bc93546740265202026-07-31T11:42:44.013000ZETH/USDCX9J9K872SEtherSELL1878.90000000USDC0.50000000939.45000000USDC
4a17ec8c55c65a6386b3be99f2ef608a2026-07-31T10:04:47.797000ZBTC/EUR4H95J0R2XBitcoinSELL55078.80000000EUR0.00297190163.68868572EUR
add7e05f5e2113bfd1091a51c1c216fd2026-07-31T09:33:06.163000ZETH/EURX9J9K872SEtherSELL1650.00000000EUR0.09090000149.98500000EUR
a184712cd741d9ab6699232d087373332026-07-31T09:05:31.123000ZLINK/EUR8SBB81M2MChainlinkBUYI7.27337000EUR10.4840243076.25418782EUR
8c3bf7f4dd39c8b31bac52a9b6d7c8c02026-07-31T09:02:46.387000ZTRX/EUR993D8X1FBTRONSELL0.28301500EUR230.0000000065.09345000EUR
ed1dc89d1595034956aaaf7beb393f302026-07-31T09:02:46.387000ZTRX/EUR993D8X1FBTRONSELL0.28301400EUR33.000000009.33946200EUR
8589dd43a3419e9a441c16bb84fd262f2026-07-31T08:55:59.837000ZTRX/EUR993D8X1FBTRONSELL0.28315900EUR230.0000000065.12657000EUR
fcf3ecbf3b949f97f7aff7d7bfd434442026-07-31T08:55:59.837000ZTRX/EUR993D8X1FBTRONSELL0.28313100EUR44.0000000012.45776400EUR
3852b417c7929e8cfffb3e203b9c3e0d2026-07-31T08:41:33.700000ZETH/EURX9J9K872SEtherBUYI1656.79000000EUR0.30110000498.85946900EUR
ba9f48e9fb4a4460789a209cbd7a93052026-07-31T08:40:09.227000ZBTC/EUR4H95J0R2XBitcoinBUYI56014.51000000EUR0.00892626500.00008003EUR

Scarica i dati: JSON · CSV