Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-06 14:20:01 UTC (06/09/2026 16:20:01 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-08-21 (59)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
d347c4771b5b9fd6cccb9aee5225b9e22026-08-21T22:56:07.300000ZBTC/EUR4H95J0R2XBitcoinBUYI67858.66000000EUR0.0014736599.99991430EUR
868b7bb85e7b9e2cbfdd26d904bad2382026-08-21T22:52:20.863000ZDOT/EURP5B46MFPPPolkadotBUYI0.80000000EUR249.50000000199.60000000EUR
302d2248662462203e65acd4d62b00012026-08-21T22:40:50.877000ZADA/EURHWGL1C2CKCardanoBUYI0.19600000EUR321.1648048962.94830175EUR
6aaf016bea2767abc72c5a68e01c46772026-08-21T22:03:11.123000ZETH/EURX9J9K872SEtherBUYI2153.35000000EUR0.28340000610.25939000EUR
4e6628de1cee60ea5c3ec8cfb71dde882026-08-21T22:03:10.697000ZETH/EURX9J9K872SEtherBUYI2153.35000000EUR0.752000001619.31920000EUR
17d7c14a57bec2a5bfe40be35770108b2026-08-21T19:57:21.123000ZBTC/EUR4H95J0R2XBitcoinBUYI66636.00000000EUR0.00375136249.97562496EUR
c560ef9e9051c325ec049b1b1b74b1bc2026-08-21T19:48:16.680000ZADA/EURHWGL1C2CKCardanoBUYI0.18666000EUR320.8084217359.88210000EUR
8b1bb4d278439163c3724ec492f9ebf42026-08-21T19:36:57.483000ZADA/EURHWGL1C2CKCardanoBUYI0.18748000EUR1.000000000.18748000EUR
2dfc786526ea4ddf4cd1d52249ecf8162026-08-21T15:45:36.983000ZBTC/EUR4H95J0R2XBitcoinBUYI67006.79000000EUR0.00301457201.99665893EUR
beef9e31129f36ea220ab0862acb53fc2026-08-21T15:27:40.197000ZBTC/EUR4H95J0R2XBitcoinBUYI67242.99000000EUR0.00372351250.37994569EUR
0fc62153bdc7461fb8c99eab7f84bfc92026-08-21T15:22:45.490000ZTRUMP/EUROfficial TrumpBUYI1.65000000EUR41.2121212167.99999999EUR
4311174bc8c3ac8e9676c7cdfb9f61182026-08-21T14:47:21.167000ZBTC/EUR4H95J0R2XBitcoinBUYI66869.86000000EUR0.01100000735.56846000EUR
1793a4eb03322e43a89dd33b063878832026-08-21T14:47:21.167000ZBTC/EUR4H95J0R2XBitcoinBUYI66870.77000000EUR0.044000002942.31388000EUR
e526b14f87c2db51eb3b34c7ce2de09d2026-08-21T14:47:21.167000ZBTC/EUR4H95J0R2XBitcoinBUYI66871.38000000EUR0.094092836292.11739020EUR
a8aa5d2fef74725673e5411643d22fbe2026-08-21T13:42:49.673000ZETH/EURX9J9K872SEtherBUYI2070.44000000EUR0.0482000099.79520800EUR
1fed1b4aa673a553c388587bd80b42312026-08-21T13:42:32.460000ZBTC/EUR4H95J0R2XBitcoinBUYI66798.27000000EUR0.0014970499.99968212EUR
2dc74317699b1ff5e78a39683f8bd3282026-08-21T13:40:05.293000ZBTC/EUR4H95J0R2XBitcoinBUYI65600.00000000EUR0.00789852518.14291200EUR
6dfb3c3c2608377c33c1b07a614697992026-08-21T13:22:56.097000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.86083400EUR830.58986000714.99999154EUR
2f1d6dada30c6c254856a99ea2226e662026-08-21T12:53:15.910000ZTRUMP/EUROfficial TrumpBUYI1.59000000EUR37.7358490559.99999998EUR
0039d96f8634bc3977d3f777a332fd732026-08-21T12:01:17.603000ZLRC/EURWLKHBH10RLoopringBUYI0.00752000EUR21303.19148930160.19999999EUR
7e4c50be2f28675a12c4434b362cc52c2026-08-21T11:55:11.087000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.07837000EUR4496.62119000352.40020266EUR
8e3e722e07abbc439e7e3adef96db3282026-08-21T11:30:59.443000ZXDG/EUR820B7G1NLDogecoinSELL0.07132000EUR701.2696540050.01455172EUR
8617ba3739e6a0c85e3f0db8a90220602026-08-21T11:29:47.270000ZADA/EURHWGL1C2CKCardanoSELL0.18161000EUR357.4505016964.91658561EUR
cd08335c9ad35ef6cc970017f73da6472026-08-21T11:26:18.480000ZETH/EURX9J9K872SEtherSELL2028.57000000EUR0.05310000107.71706700EUR
0e983f67d51e1dd625994e2ee093e0a92026-08-21T11:19:30.960000ZLTC/EURWTX0G7K46LitecoinBUYI43.00000000EUR1.1627906949.99999967EUR
e93632dfe4f57d53178a0401494dc34a2026-08-21T11:00:28.923000ZBTC/EUR4H95J0R2XBitcoinSELL66216.07000000EUR0.00188229124.63784640EUR
afe87e791e949dd0f0b505d0ed5990a62026-08-21T10:54:06.620000ZDOT/EURP5B46MFPPPolkadotSELL0.75309000EUR99.4000000074.85714600EUR
f5d1b0e23466e2ac1c8ed2e05f88045d2026-08-21T10:02:12.760000ZETH/USDCX9J9K872SEtherBUYI2403.42000000USDC0.05000000120.17100000USDC
2f89363d231eccdb524e7da71ed3ee522026-08-21T10:02:12.760000ZETH/USDCX9J9K872SEtherBUYI2403.48000000USDC0.38300000920.53284000USDC
30561dd7bc0ef4eab55c94dea96ba5fe2026-08-21T10:02:12.760000ZETH/USDCX9J9K872SEtherBUYI2403.49000000USDC6.2900000015117.95210000USDC
216c85f3175df560a20cfd86ec6f24b92026-08-21T10:02:12.760000ZETH/USDCX9J9K872SEtherBUYI2403.54000000USDC0.809400001945.42527600USDC
678376e7e9e29579c9c6fc56da295a2f2026-08-21T10:02:01.643000ZETH/USDCX9J9K872SEtherBUYI2403.37000000USDC4.1700000010022.05290000USDC
6c65513bfbfced501aadf4899b6a03712026-08-21T10:02:01.643000ZETH/USDCX9J9K872SEtherBUYI2403.38000000USDC0.10000000240.33800000USDC
413ea23dc50c23798155cfc6887b76252026-08-21T10:02:01.643000ZETH/USDCX9J9K872SEtherBUYI2403.51000000USDC9.4539000022722.54318900USDC
26cbb6497755f0e2e0b6f5b6debf2c472026-08-21T10:02:01.643000ZETH/USDCX9J9K872SEtherBUYI2402.90000000USDC0.35000000841.01500000USDC
359b63dde797007128615da1e232285a2026-08-21T10:02:01.643000ZETH/USDCX9J9K872SEtherBUYI2402.91000000USDC0.38300000920.31453000USDC
cc475e2842d1b8535d28baa5ea335f5f2026-08-21T10:02:01.643000ZETH/USDCX9J9K872SEtherBUYI2403.14000000USDC0.10000000240.31400000USDC
c5d181670a6fe4188b8d5286fefcf76e2026-08-21T10:02:01.643000ZETH/USDCX9J9K872SEtherBUYI2403.25000000USDC2.086000005013.17950000USDC
aee327932de5f2d4a857e49ec79d774e2026-08-21T09:16:09.430000ZXDG/EUR820B7G1NLDogecoinBUYI0.07167000EUR963.7226170069.06999996EUR
d991976c45633068329bf225d7374a072026-08-21T09:08:55.213000ZLINK/EUR8SBB81M2MChainlinkSELL9.66427000EUR7.1567344069.16461355EUR
d1ff2d111fe8b7c4d2266e4c11a3e3772026-08-21T09:07:29.627000ZETH/EURX9J9K872SEtherBUYI2057.23000000EUR0.0486000099.98137800EUR
d217c39a2985c16e6b39b7162c83a3482026-08-21T09:06:52.687000ZLTC/EURWTX0G7K46LitecoinSELL42.54010000EUR1.1655011649.58053589EUR
8badd5f0bad08ed43fea17a1f74bd86a2026-08-21T09:06:52.190000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85952600EUR14543.8416000012500.80999508EUR
82fed15b42b64487ee49c4322f468f5b2026-08-21T09:06:37.123000ZETH/EURX9J9K872SEtherBUYI2064.22000000EUR0.07260000149.86237200EUR
7fa8c0d0657ac4fbe7487928127364c42026-08-21T09:06:29.620000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85972800EUR14539.4822500012499.99999582EUR
03875bf6ea3a6e97529a6c18df4d5b5c2026-08-21T09:06:23.770000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85972800EUR14539.4822500012499.99999582EUR
3e16743de8d9605944604e5bd5a000712026-08-21T09:06:14.890000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85972800EUR14539.4822500012499.99999582EUR
2a2e4b26d4d5a3622ddf2da03c623b182026-08-21T09:05:29.187000ZBTC/EUR4H95J0R2XBitcoinBUYI67340.94000000EUR0.00151468101.99997499EUR
4d7e6cfb839a8da89ba023899f1ac92c2026-08-21T09:05:09.307000ZBTC/EUR4H95J0R2XBitcoinBUYI67184.01000000EUR0.00796767535.30002095EUR
87608a7276d881e6002d51f6d0b267e22026-08-21T09:04:49.753000ZBTC/EUR4H95J0R2XBitcoinBUYI67150.08000000EUR0.00297840199.99979827EUR
7de69f04f389b4fbb0eae52087ff8f802026-08-21T08:55:40.040000ZETH/EURX9J9K872SEtherSELL2073.86000000EUR0.09300000192.86898000EUR
250a26189b595b5120da63ef9ef7d9142026-08-21T08:55:40.040000ZETH/EURX9J9K872SEtherSELL2073.64000000EUR0.17450000361.85018000EUR
393e72e33989aca1c40de7a548f348f02026-08-21T08:46:42.937000ZDOT/EURP5B46MFPPPolkadotSELL0.74912000EUR73.6417521055.16650933EUR
c6a263c81a8e6df7527493c9d02b883c2026-08-21T07:15:48.573000ZDOT/EURP5B46MFPPPolkadotBUYI0.73783000EUR93.5174769068.99999998EUR
1fe2a32217bfe2e07a585cc25bd721062026-08-21T07:13:26.013000ZADA/EURHWGL1C2CKCardanoBUYI0.18036000EUR997.34042553179.88031914EUR
a14d9ffca9595e5ef29a11a8162f889b2026-08-21T04:07:24.800000ZBTC/EUR4H95J0R2XBitcoinBUYI64512.89000000EUR0.00692900447.00981481EUR
5c354d22d1e770f66b9d8b0d5f3793182026-08-21T03:54:19.650000ZADA/EURHWGL1C2CKCardanoBUYI0.17836000EUR356.4713126963.58022333EUR
1e182488821345931f879a258df5a6d52026-08-21T02:44:48.303000ZBTC/EUR4H95J0R2XBitcoinSELL63594.60000000EUR0.00838751533.40034344EUR
cb58bcb84da79846bf486aabc77366852026-08-21T01:47:34.043000ZBTC/EUR4H95J0R2XBitcoinBUYI63999.99000000EUR0.0015625099.99998437EUR

Scarica i dati: JSON · CSV