Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-06 14:20:01 UTC (06/09/2026 16:20:01 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-08-22 (24)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
8c1d1407bdb21a45f4a1ac1bcaab78ce2026-08-22T22:26:04.213000ZDOT/EURP5B46MFPPPolkadotSELL0.77881000EUR93.3095924072.67044365EUR
d317c3caecc19c725e0e5d9a12daec6c2026-08-22T22:24:51.873000ZDOT/EURP5B46MFPPPolkadotBUYI0.78868000EUR89.4855961070.57549993EUR
b7ba2324047c0af4150173381bfd74782026-08-22T22:19:26.663000ZDOT/EURP5B46MFPPPolkadotSELL0.77573000EUR196.14540700152.15587657EUR
0e52868c8ca7f4be52262fec55e76c6f2026-08-22T19:44:46.037000ZETH/EURX9J9K872SEtherBUYI2070.00000000EUR0.24310000503.21700000EUR
9dccbf05c80d3d310e98f4d73cad08222026-08-22T18:45:41.940000ZBTC/EUR4H95J0R2XBitcoinSELL65637.50000000EUR0.00300000196.91250000EUR
700499e98ddef2b8337aafb3de6b96e22026-08-22T18:45:41.940000ZBTC/EUR4H95J0R2XBitcoinSELL65636.40000000EUR0.00565051370.87913456EUR
41c1eb894f853c326a9096c8f3c707a52026-08-22T18:42:33.750000ZBTC/EUR4H95J0R2XBitcoinSELL65692.77000000EUR0.00925925608.26578062EUR
e6adcd1c2fdca74fe03556a732d19a772026-08-22T18:15:31.607000ZETH/EURX9J9K872SEtherBUYI2092.63000000EUR0.0477000099.81845100EUR
5aa7b3f6682baac8e9dd4aac0180c72f2026-08-22T16:04:48.860000ZBTC/EUR4H95J0R2XBitcoinBUYI66436.46000000EUR0.00443537294.67028159EUR
2608f483ebbc0dc77ad75562c8b94bf52026-08-22T14:38:44.510000ZETH/EURX9J9K872SEtherBUYI2088.49000000EUR0.0478000099.82982200EUR
67033a97dbc093a3c357a24385987ead2026-08-22T14:37:22.420000ZETH/EURX9J9K872SEtherBUYI2090.28000000EUR0.598000001249.98744000EUR
17ae0cee38d8ec1a68a2fd74fa414a202026-08-22T12:26:52.333000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85203600EUR828.92868000706.27707679EUR
f87a4b6c8c65577646c1115b3c04181a2026-08-22T10:11:39.013000ZLINK/EUR8SBB81M2MChainlinkSELL9.74403000EUR134.787851201313.37686572EUR
8e2739562f6d9da8f35e61e3f44b04512026-08-22T10:06:03.030000ZBTC/EUR4H95J0R2XBitcoinSELL65484.21000000EUR0.00186347122.02786080EUR
88d4bda39dd22ac17a088c0e8c985d9f2026-08-22T09:53:04.923000ZETH/EURX9J9K872SEtherSELL2058.22000000EUR0.0268000055.16029600EUR
975d02793691370cfdd0218cf28dd58b2026-08-22T08:53:40.987000ZBTC/EUR4H95J0R2XBitcoinBUYI66644.78000000EUR0.0015004799.99849304EUR
62c2022121645ca4a324a55cbbd7d8562026-08-22T06:03:19.297000ZETH/EURX9J9K872SEtherBUYI2103.95000000EUR0.07130000150.01163500EUR
3bab808182a33e01a4de401fd7fdbb262026-08-22T05:11:00.970000ZETH/EURX9J9K872SEtherSELL2070.44000000EUR0.24100000498.97604000EUR
b108df9c49e725a22fd2eecca585ff652026-08-22T05:08:41.097000ZBTC/EUR4H95J0R2XBitcoinBUYI67506.34000000EUR0.00368790248.95663128EUR
7fa9bf52cf2617ba343287f63197dab52026-08-22T04:28:47.730000ZMANA/EURF6W5TF66LDecentralandBUYI0.06904000EUR1013.3178900069.95946712EUR
214506d9154d785656e7c0f6527cbeca2026-08-22T03:50:24.853000ZADA/EURHWGL1C2CKCardanoBUYI0.21184000EUR283.2326284060.00000000EUR
ad30a918e52667f9ae897baf3dc394632026-08-22T03:35:12.027000ZADA/EURHWGL1C2CKCardanoSELL0.20940000EUR5022.058000001051.61894520EUR
4f58bc3a5594279ed0eedbed5cd709592026-08-22T03:35:12.027000ZADA/EURHWGL1C2CKCardanoSELL0.20939000EUR5439.318813771138.93896641EUR
6fae1521abbc44fc27e72809c94c47462026-08-22T02:18:06.253000ZETH/EURX9J9K872SEtherSELL2142.13000000EUR0.0339000072.61820700EUR

Scarica i dati: JSON · CSV