Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-06 14:20:01 UTC (06/09/2026 16:20:01 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-08-24 (28)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
48efe5f7f7067a2db452fc584065eaed2026-08-24T21:00:29.800000ZBTC/EUR4H95J0R2XBitcoinBUYI68342.15000000EUR0.00438967299.99948559EUR
e28017fbc96a6512cd73aa8fc34277152026-08-24T20:20:32.537000ZBTC/EUR4H95J0R2XBitcoinBUYI68173.52000000EUR0.00146685100.00032781EUR
42e86b35f78264bcc7e1d2973d1fdff32026-08-24T20:15:43.367000ZADA/EURHWGL1C2CKCardanoSELL0.18589000EUR551.60368200102.53760844EUR
6b8bc726da420298b5b6e296defb0aad2026-08-24T19:37:33.210000ZCOMP/EURNVQLHF357CompoundSELL16.66250000EUR2.9530995049.20602041EUR
e9c28aefd97c9752041707777201a8d42026-08-24T19:34:10.097000ZCOMP/EURNVQLHF357CompoundBUYI16.89750000EUR2.9590176049.99999989EUR
2ed12948a35b575e2ce93800520eee562026-08-24T19:32:45.530000ZCOMP/EURNVQLHF357CompoundSELL16.65260000EUR3.4105650056.79477471EUR
86ab20f7798e08f70acac163d72b2d912026-08-24T19:25:01.263000ZCOMP/EURNVQLHF357CompoundBUYI16.83700000EUR2.9696501049.99999873EUR
d12657c0c7db84d8d513b7593a4b30202026-08-24T19:19:45.170000ZDOT/EURP5B46MFPPPolkadotSELL0.76491000EUR67.9545698051.97912998EUR
8974f4f1c2458ed600fe49eb42eae1112026-08-24T17:21:14.720000ZADA/EURHWGL1C2CKCardanoSELL0.19000000EUR1315.78947368249.99999999EUR
6aaeb22536322305093b5c013a8181232026-08-24T15:32:59.810000ZBTC/EUR4H95J0R2XBitcoinBUYI69157.47000000EUR0.00173486119.97852840EUR
d945d8e5777c6610cb958870bff90d922026-08-24T14:56:08.563000ZETH/EURX9J9K872SEtherBUYI2173.42000000EUR0.42780000929.78907600EUR
a83ae8c04c1be3c5ce0deed3958746992026-08-24T14:51:12.650000ZETH/EURX9J9K872SEtherSELL2142.85000000EUR0.04970000106.49964500EUR
2130c2caca252581c67a890890ffb5f12026-08-24T14:50:28.233000ZBTC/EUR4H95J0R2XBitcoinSELL67811.96000000EUR0.00165848112.46477942EUR
24236934e045041d63afb9c1f66c0c302026-08-24T14:41:15.583000ZBTC/EUR4H95J0R2XBitcoinBUYI68969.34000000EUR0.021313821470.00009827EUR
45e1949d2bc1cc578dce25a986f13a962026-08-24T14:08:58.277000ZBTC/EUR4H95J0R2XBitcoinBUYI68240.37000000EUR0.0014507598.99971677EUR
5bbd6c3cb39e7b00c5d8b247e43fca462026-08-24T13:19:41.507000ZBTC/EUR4H95J0R2XBitcoinBUYI68360.63000000EUR0.01462830999.99980382EUR
903c5ed35fcb75d89963a8d61e1a6f302026-08-24T11:43:28.980000ZETH/EURX9J9K872SEtherBUYI2138.00000000EUR0.0330000070.55400000EUR
0b63f571d92ee109b749fd5fefd9164d2026-08-24T11:01:31.980000ZMANA/EURF6W5TF66LDecentralandBUYI0.06373000EUR784.5598600049.99999987EUR
8bfc7ed6ecfb62541cd74903ea64ae152026-08-24T11:00:06.533000ZADA/EURHWGL1C2CKCardanoBUYI0.18875000EUR259.6026490149.00000000EUR
15a5c0e1af4a9ed94a2310b2b695e2052026-08-24T10:39:37.827000ZETH/EURX9J9K872SEtherBUYI2136.26000000EUR0.09360000199.95393600EUR
80361ef3a46f8d5119d67d57e9c5e0672026-08-24T09:48:21.520000ZDOT/EURP5B46MFPPPolkadotBUYI0.78486000EUR127.4112580099.99999995EUR
1786eb5a22fcc10ab14146ae187982432026-08-24T09:29:23.250000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.86234300EUR57.9815600049.99999239EUR
5aaa450c6754b9fffef2bcc8c4a0d9942026-08-24T08:12:39.960000ZBTC/EUR4H95J0R2XBitcoinBUYI66855.22000000EUR0.027282801823.99759621EUR
04145d218982b33a1d40cb85188077dd2026-08-24T08:06:53.463000ZETH/EURX9J9K872SEtherBUYI2125.19000000EUR0.05110000108.59720900EUR
79026a48ec3ac4f889a0604eb856c71c2026-08-24T07:51:07.320000ZETH/EURX9J9K872SEtherBUYI2126.33000000EUR0.18810000399.96267300EUR
ff5434f76872926510836d78da8d32892026-08-24T07:51:00.870000ZBTC/EUR4H95J0R2XBitcoinSELL66039.78000000EUR0.00171477113.24303355EUR
95f4d9f6b3cb6c2141956ca6579f898a2026-08-24T07:43:56.320000ZDOT/EURP5B46MFPPPolkadotBUYI0.77489000EUR96.3630030074.67072739EUR
ea9167c8bf0cd9389c4646850cf12c872026-08-24T07:42:31.297000ZXDG/EUR820B7G1NLDogecoinSELL0.07781000EUR961.7951710074.83728225EUR

Scarica i dati: JSON · CSV