Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-06 14:20:01 UTC (06/09/2026 16:20:01 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-08-25 (66)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
45ced42f68ab949ffb38484d35d89a162026-08-25T20:55:39.243000ZDOT/EURP5B46MFPPPolkadotSELL0.74000000EUR67.5675675049.99999995EUR
1617b64cd5f689218985a87525af46692026-08-25T20:47:04.493000ZETH/EURX9J9K872SEtherSELL2110.00000000EUR0.494000001042.34000000EUR
b51b71d78c405656181cd8824b0d3dd32026-08-25T20:42:38.950000ZLINK/EUR8SBB81M2MChainlinkSELL9.80000000EUR73.92760200724.49049960EUR
9476c7fb5e20ad01330ad7cfc916ff9c2026-08-25T17:44:42.047000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.10402000EUR528.8406070055.00999994EUR
7632809ca449c1518f1d8cd997307f382026-08-25T17:39:24.963000ZMANA/EURF6W5TF66LDecentralandSELL0.06270000EUR879.0520300055.11656228EUR
19f5973b7f5ee78fc2fb92d1d88bd7452026-08-25T17:35:29.970000ZBTC/EUR4H95J0R2XBitcoinBUYI68363.46000000EUR0.016599711134.81361059EUR
76ca0d2102ada55085520c442cea0cd72026-08-25T17:31:50.983000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.10499000EUR639.5847220067.14999996EUR
edae3035a09a49b467942ab3ab5b249d2026-08-25T17:31:23.200000ZMANA/EURF6W5TF66LDecentralandSELL0.06255000EUR1075.7622300067.28892748EUR
408ec3d21b5ea842d9d2713bd46dce512026-08-25T15:43:31.403000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.10429000EUR479.4323520049.99999999EUR
10fa6ba804cf177c0f942a6a13c336ce2026-08-25T15:42:08.437000ZADA/EURHWGL1C2CKCardanoBUYI0.18560000EUR269.3965517249.99999999EUR
14bd04af7611e239b3fea256ce6733a02026-08-25T15:28:16.787000ZADA/EURHWGL1C2CKCardanoBUYI0.18487000EUR43.478260868.03782608EUR
27111b391d8f9f2c70cae86a76bf7ab92026-08-25T15:22:03.533000ZBTC/EUR4H95J0R2XBitcoinBUYI68558.05000000EUR0.00218793150.00021433EUR
88ad27a7cb37d588e4c13a7e8131f4702026-08-25T15:14:52.270000ZETH/EURX9J9K872SEtherBUYI2135.77000000EUR0.46820000999.96751400EUR
1676e62c191270fa90e0cd9185eb85cf2026-08-25T15:12:26.213000ZBTC/EUR4H95J0R2XBitcoinBUYI68500.19000000EUR0.00600000411.00114000EUR
93fc4e64bd36d30dd32907fa723d454e2026-08-25T15:12:26.213000ZBTC/EUR4H95J0R2XBitcoinBUYI68502.00000000EUR0.030495442088.99863088EUR
93d8194ae4245a49a60084b00b4339502026-08-25T14:47:01.037000ZBTC/EUR4H95J0R2XBitcoinBUYI68533.81000000EUR0.00800000548.27048000EUR
3da948fe6cf6be49f715165c0bce8b5f2026-08-25T14:47:01.037000ZBTC/EUR4H95J0R2XBitcoinBUYI68536.54000000EUR0.023367631601.53650820EUR
dc6fdd962c815c236c6ca7df5bac5ab42026-08-25T14:45:36.067000ZMANA/EURF6W5TF66LDecentralandBUYI0.06440000EUR879.8136600056.65999970EUR
d5c04f2cd758cd84f3273397b444a2ab2026-08-25T14:44:45.510000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.10284000EUR486.0503540049.98541840EUR
cacfe70f6e2926084ba9061e9c0fc4872026-08-25T14:43:47.663000ZDOT/EURP5B46MFPPPolkadotBUYI0.75747000EUR66.0092148049.99999993EUR
b6175b291ae08676a21fe867d4647d2d2026-08-25T14:39:23.493000ZBTC/EUR4H95J0R2XBitcoinBUYI68474.24000000EUR0.00217600148.99994624EUR
364e5e7e5bacbfdd9fcbe97fd97969a22026-08-25T13:45:13.957000ZBTC/EUR4H95J0R2XBitcoinSELL68000.00000000EUR0.00220588149.99984000EUR
349f595fd1564760accc6c74d92093372026-08-25T13:40:46.833000ZBTC/EUR4H95J0R2XBitcoinSELL67413.46000000EUR0.00321937217.02887072EUR
8240434c02667443558c674197c33ab62026-08-25T13:34:30.903000ZBTC/EUR4H95J0R2XBitcoinBUYI68288.53000000EUR0.00159251108.75016691EUR
b048ae16fa39b33e43a415045b1c73c82026-08-25T13:24:10.810000ZLINK/EUR8SBB81M2MChainlinkBUYI9.93251000EUR5.0000000049.66255000EUR
0ad6de6e67cd66c18ff11b628f2089602026-08-25T13:07:21.987000ZMANA/EURF6W5TF66LDecentralandBUYI0.06481000EUR1.000000000.06481000EUR
dfcb480ff87cea1ab06fddbdbd3673862026-08-25T13:04:11.900000ZBTC/EUR4H95J0R2XBitcoinBUYI68446.06000000EUR0.0014610099.99969366EUR
d1ce9b5de45fe063132c3300b3afdb802026-08-25T12:56:40.237000ZADA/EURHWGL1C2CKCardanoBUYI0.18857000EUR223.3258427042.11255415EUR
f44244c1f7bce90930ad2eddbbb6564c2026-08-25T12:56:28.823000ZBTC/EUR4H95J0R2XBitcoinBUYI68407.99000000EUR0.01153374788.99997058EUR
3a0a9ec9db66a343e43462b706d59b122026-08-25T12:47:56.663000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.10623000EUR1.000000000.10623000EUR
e5465588f400e95d288b2a988a1d47a22026-08-25T12:07:04.853000ZETH/EURX9J9K872SEtherSELL2138.00000000EUR0.001100002.35180000EUR
38fe2332af7d1c31bab2d48c99da49ce2026-08-25T12:07:04.003000ZETH/EURX9J9K872SEtherSELL2138.00000000EUR0.06900000147.52200000EUR
896a3268c5967c9ba4b95d55ab4f446a2026-08-25T11:47:56.443000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85512700EUR11771.4820400010066.11212241EUR
f9ce39046be43446668e1e6f9bf9cbee2026-08-25T11:46:25.897000ZETH/USDCX9J9K872SEtherSELL2472.81000000USDC2.045000005056.89645000USDC
86d466aa4fd9cbdb50a00fb954766abd2026-08-25T11:46:25.897000ZETH/USDCX9J9K872SEtherSELL2472.67000000USDC0.10500000259.63035000USDC
61b6c953b5ef25304cce1bed68e84ffa2026-08-25T11:46:25.897000ZETH/USDCX9J9K872SEtherSELL2472.64000000USDC2.019000004992.26016000USDC
dd0099e3833306afb74b355d19225c9e2026-08-25T11:46:25.897000ZETH/USDCX9J9K872SEtherSELL2472.55000000USDC0.29090000719.26479500USDC
f8d1008bf727203929269f50c4e61c042026-08-25T11:46:25.897000ZETH/USDCX9J9K872SEtherSELL2472.82000000USDC0.12100000299.21122000USDC
e0d46d3af68ba74418fbb97a7c456ef72026-08-25T10:54:55.823000ZBTC/EUR4H95J0R2XBitcoinBUYI68749.20000000EUR0.00363575249.95490390EUR
d764ea277c39586269dd584e8db293122026-08-25T10:53:15.867000ZADA/EURHWGL1C2CKCardanoBUYI0.18987000EUR764.97400000145.24561338EUR
5312542f3ba87a3143a4ba7a2e4f24cb2026-08-25T10:53:15.867000ZADA/EURHWGL1C2CKCardanoBUYI0.18987000EUR815.05444051154.75438661EUR
6f4816e580d36357194e093181ca195a2026-08-25T10:51:44.743000ZXDG/EUR820B7G1NLDogecoinBUYI0.07831000EUR5107.90448200399.99999998EUR
a13fb6aef53cadc9b15b050cb0dc1d512026-08-25T10:50:03.743000ZETH/EURX9J9K872SEtherBUYI2149.66000000EUR0.46510000999.80686600EUR
32581188224eef7088bbb1f6e35f9bc72026-08-25T10:48:10.297000ZBTC/EUR4H95J0R2XBitcoinBUYI68791.51000000EUR0.072683384999.99946210EUR
4af76f8eb0220e7f80f628aef077a42b2026-08-25T10:27:57.810000ZBTC/EUR4H95J0R2XBitcoinBUYI68666.50000000EUR0.01135925779.99994012EUR
6b5a0960d0c9feb77be31d7c0bc6b7a22026-08-25T10:27:01.483000ZADA/EURHWGL1C2CKCardanoBUYI0.18944000EUR263.9358108149.99999999EUR
be747e64e306b1ca43c4f0c95e0370a02026-08-25T10:17:40.343000ZDOT/EURP5B46MFPPPolkadotBUYI0.77338000EUR1.000000000.77338000EUR
51f43820e099ed8b991a7a0402c171802026-08-25T10:16:33.740000ZMANA/EURF6W5TF66LDecentralandBUYI0.06464000EUR1.000000000.06464000EUR
92e29a025524896c2f7e23723ffa6be62026-08-25T10:15:40.583000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.10306000EUR1.000000000.10306000EUR
a9688cf2a0f585db017845c27067a2872026-08-25T10:14:26.480000ZADA/EURHWGL1C2CKCardanoBUYI0.18922000EUR1.000000000.18922000EUR
f2cd76112be91eb8c37a3186b6128d142026-08-25T09:08:23.183000ZBTC/EUR4H95J0R2XBitcoinBUYI69018.62000000EUR0.00822966567.99977626EUR
2a9b13bfd6735b82d7b448a004fa8c222026-08-25T08:55:31.053000ZMANA/EURF6W5TF66LDecentralandBUYI0.06494000EUR1077.9180700069.99999946EUR
9f6c3eeca7ef62fcbcfd0b3f9d0212972026-08-25T08:49:00.830000ZDOT/EURP5B46MFPPPolkadotBUYI0.78012000EUR102.5483259080.00000000EUR
f8554eb1910be35eadedb22891b174842026-08-25T08:24:40.197000ZBTC/EUR4H95J0R2XBitcoinBUYI69357.41000000EUR0.014566951010.32592359EUR
379ce00048a050d4d95fff7e20a6e5352026-08-25T07:54:27.833000ZLINK/EUR8SBB81M2MChainlinkSELL9.87563000EUR86.01072110849.41005761EUR
1b9559faecd738c1b7c1a68538c4d58f2026-08-25T07:15:45.043000ZLINK/EUR8SBB81M2MChainlinkBUYI10.15828000EUR38.15000000387.53838200EUR
7bbf901d7002a24093fa897a24bf257a2026-08-25T07:15:45.043000ZLINK/EUR8SBB81M2MChainlinkBUYI10.15930000EUR47.03271110477.81942187EUR
29e7b086b8142d0b28b1eb189c3ff1642026-08-25T07:14:23.340000ZLINK/EUR8SBB81M2MChainlinkBUYI10.16753000EUR1.0003762010.17135502EUR
bca3596661e015227031383356b0bec42026-08-25T06:52:18.963000ZADA/EURHWGL1C2CKCardanoSELL0.19300000EUR1295.33678756249.99999999EUR
62d01d01d57b1825adb262b911a5b0372026-08-25T05:46:08.060000ZETH/EURX9J9K872SEtherBUYI2172.52000000EUR0.18600000404.08872000EUR
792ae32c496e22df24cc67da284a8fb82026-08-25T05:46:08.060000ZETH/EURX9J9K872SEtherBUYI2172.57000000EUR0.45180000981.56712600EUR
339608697f2d71b84e0c0885ecf125de2026-08-25T05:08:17.460000ZBTC/EUR4H95J0R2XBitcoinBUYI69762.74000000EUR0.00200000139.52548000EUR
62048e2ab0ae3ff0d0e1dd7e201254872026-08-25T05:08:17.460000ZBTC/EUR4H95J0R2XBitcoinBUYI69765.47000000EUR0.0012251785.47456087EUR
dc1e4972ad8ac0acd8a6b91b560138b42026-08-25T05:05:40.447000ZETH/EURX9J9K872SEtherBUYI2165.19000000EUR0.09230000199.84703700EUR
d2294a5bed992ac334491005fc412b8f2026-08-25T05:03:06.647000ZBTC/EUR4H95J0R2XBitcoinSELL68705.97000000EUR0.00200000137.41194000EUR
9d333c804609f46d12fab102b3aebb0c2026-08-25T05:03:06.647000ZBTC/EUR4H95J0R2XBitcoinSELL68704.38000000EUR0.00346200237.85456356EUR

Scarica i dati: JSON · CSV