Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-06 06:00:04 UTC (06/09/2026 08:00:04 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-09-03 (40)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
d741a3e674efc5f16bff97a3f2ed49e32026-09-03T22:13:11.633000ZBTC/EUR4H95J0R2XBitcoinBUYI70607.84000000EUR0.0014162799.99976555EUR
a699637b31d9742c0de68f87860dc81e2026-09-03T20:09:28.053000ZLINK/EUR8SBB81M2MChainlinkBUYI10.29137000EUR4.8098552049.49999950EUR
8dda44a3207ecd3c825a9ab826eb6b362026-09-03T20:04:02.170000ZBTC/EUR4H95J0R2XBitcoinBUYI70819.09000000EUR0.00423614299.99957991EUR
a8bb651f510f2a6d9bc41690249caf6d2026-09-03T19:41:26.153000ZBTC/EUR4H95J0R2XBitcoinBUYI69900.00000000EUR0.00185441129.62325900EUR
482a32fc547601b8ba02ca4267b1394a2026-09-03T19:26:38.233000ZETH/EURX9J9K872SEtherBUYI2184.63000000EUR0.664000001450.59432000EUR
d238e221517b02e8cb0a5e8b5798c14b2026-09-03T19:26:38.233000ZETH/EURX9J9K872SEtherBUYI2184.64000000EUR0.13740000300.16953600EUR
b24c53ecae3aa989c39d4a4f45666fb72026-09-03T19:26:12.520000ZBTC/EUR4H95J0R2XBitcoinSELL69778.96000000EUR0.01300000907.12648000EUR
f5895eef08ed60ec163d38d5bb9ef7292026-09-03T19:26:12.520000ZBTC/EUR4H95J0R2XBitcoinSELL69778.56000000EUR0.01214439847.41804627EUR
99b33f2126fa37ab7a63cd5b21a2a86b2026-09-03T15:58:56.647000ZXDG/EUR820B7G1NLDogecoinBUYI0.07739000EUR8543.53300000661.18401887EUR
f826043385078c520d952cc23fa73c042026-09-03T15:58:56.647000ZXDG/EUR820B7G1NLDogecoinBUYI0.07739000EUR6714.62800000519.64506092EUR
8acbca498b00e67d8396d796fa6c84a52026-09-03T15:58:56.647000ZXDG/EUR820B7G1NLDogecoinBUYI0.07742000EUR4308.49600000333.56376032EUR
9b9d4ec818b1d5a5f1c9258070d3da3e2026-09-03T15:58:56.647000ZXDG/EUR820B7G1NLDogecoinBUYI0.07742000EUR3452.55954200267.29715974EUR
657906aacae24f512d13a9fdafcaecc02026-09-03T15:52:15.867000ZETH/USDCX9J9K872SEtherBUYI2500.00000000USDC0.900000002250.00000000USDC
40010306ae2057b3580dd9a974d9a3bf2026-09-03T15:34:23.127000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.08279000EUR1101.1615550091.16516513EUR
ddce223a8397ff47666e51d902c64eac2026-09-03T15:34:11.967000ZLTC/EURWTX0G7K46LitecoinBUYI44.35840000EUR7.83118934347.37902921EUR
2b18ff7a98e8a08346e70c21f5fb69242026-09-03T14:49:11.443000ZBTC/EUR4H95J0R2XBitcoinBUYI68888.00000000EUR0.3000738720671.48875656EUR
de5ef3d3a005727ba5c2e1b807d3db912026-09-03T14:49:11.353000ZBTC/EUR4H95J0R2XBitcoinBUYI68888.00000000EUR0.00800000551.10400000EUR
c7a697f8b5fe2142ae7ebdb6de217ca22026-09-03T14:49:11.283000ZBTC/EUR4H95J0R2XBitcoinBUYI68888.00000000EUR0.100000006888.80000000EUR
5398c4d17617272bca72a1d4c9d583ae2026-09-03T14:49:11.157000ZBTC/EUR4H95J0R2XBitcoinBUYI68888.00000000EUR0.01400000964.43200000EUR
eb02a454e6053a654f5affea4c44d2192026-09-03T14:49:11.080000ZBTC/EUR4H95J0R2XBitcoinBUYI68888.00000000EUR0.00800000551.10400000EUR
01135a4085ee2d15fd0ccdb76496bf042026-09-03T14:49:10.997000ZBTC/EUR4H95J0R2XBitcoinBUYI68888.00000000EUR0.00800000551.10400000EUR
38a713428901a243a7ffd60d900ec3222026-09-03T14:49:10.857000ZBTC/EUR4H95J0R2XBitcoinBUYI68888.00000000EUR0.00800000551.10400000EUR
508de8a776524db203aed19c06545f5e2026-09-03T14:49:10.753000ZBTC/EUR4H95J0R2XBitcoinBUYI68888.00000000EUR0.00800000551.10400000EUR
929c390b740d9aa418ae9ecf1ba2978c2026-09-03T14:40:06.443000ZADA/EURHWGL1C2CKCardanoBUYI0.18487000EUR2344.67500000433.46006725EUR
bd7998de31b4bedafc0e80f93e60f1e22026-09-03T14:40:06.443000ZADA/EURHWGL1C2CKCardanoBUYI0.18489000EUR4088.76969101755.97262817EUR
92003b634039d6b527fdb70ca9717b7a2026-09-03T14:40:06.443000ZADA/EURHWGL1C2CKCardanoBUYI0.18487000EUR2814.83900000520.37928593EUR
ebb29a88143b3686b9ed743e08f720942026-09-03T14:25:05.770000ZBTC/EUR4H95J0R2XBitcoinBUYI68000.00000000EUR0.00254451173.02668000EUR
fa0624e9daff9169aadf891b34a4a1ab2026-09-03T12:40:53.923000ZETH/EURX9J9K872SEtherSELL2071.12000000EUR1.413000002926.49256000EUR
c47009f88c84213e24023db48c1aac192026-09-03T12:40:53.923000ZETH/EURX9J9K872SEtherSELL2071.02000000EUR0.17930000371.33388600EUR
a8ea4c55722b64d45e5129dde7af931c2026-09-03T12:13:38.997000ZBTC/EUR4H95J0R2XBitcoinBUYI67854.62000000EUR0.00800000542.83696000EUR
541efafcda64952bddcc2e284f721aaa2026-09-03T12:13:38.997000ZBTC/EUR4H95J0R2XBitcoinBUYI67854.92000000EUR0.00673736457.16302381EUR
b452ef9dee722c2a518afebe6f41177f2026-09-03T10:01:14.080000ZBTC/EUR4H95J0R2XBitcoinBUYI67523.10000000EUR0.00296180199.98991758EUR
4a3d4bad2ab2c7d9f7a60c8c229c07d22026-09-03T08:46:38.500000ZADA/EURHWGL1C2CKCardanoSELL0.17910000EUR520.1041112093.15064631EUR
84fad77e4a786d743d9f94f06bcae7a52026-09-03T07:43:21.633000ZBTC/EUR4H95J0R2XBitcoinBUYI67901.58000000EUR0.00218699148.50007644EUR
6522cfc0f22f838bd243ee4633f98f4f2026-09-03T07:42:44.670000ZETH/EURX9J9K872SEtherBUYI2098.62000000EUR0.23820000499.89128400EUR
88f081a0e5f3233364e0621107c9a5372026-09-03T07:40:25.010000ZBTC/EUR4H95J0R2XBitcoinBUYI67851.59000000EUR0.01100000746.36749000EUR
2d8134b9427326908c15fcedd7d8f5042026-09-03T07:40:25.010000ZBTC/EUR4H95J0R2XBitcoinBUYI67852.60000000EUR0.038000002578.39880000EUR
25359f24547663f9c3c383f8e6cc8d282026-09-03T07:40:25.010000ZBTC/EUR4H95J0R2XBitcoinBUYI67852.91000000EUR0.022478531525.23367302EUR
a71c92dab843d1eb65c0f85d05d1c3ee2026-09-03T07:40:07.123000ZBTC/EUR4H95J0R2XBitcoinBUYI67846.34000000EUR0.00900000610.61706000EUR
cf5f6773ddf40e2f83cfd65c28f56a7a2026-09-03T07:40:07.123000ZBTC/EUR4H95J0R2XBitcoinBUYI67846.44000000EUR0.00573918389.38293151EUR

Scarica i dati: JSON · CSV