Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-06 06:00:04 UTC (06/09/2026 08:00:04 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-09-04 (28)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
4423aa05ea91413dc85aae2c4fdee5bd2026-09-04T22:12:36.300000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.86656800EUR203.10004000175.99999546EUR
d02769a44562a61888e82fdb8a8452a42026-09-04T21:03:04.717000ZBTC/EUR4H95J0R2XBitcoinBUYI69368.92000000EUR0.00181638126.00031890EUR
e2893756813a8cda6ab21bdc784361662026-09-04T20:18:03.647000ZETH/EURX9J9K872SEtherBUYI2134.73000000EUR0.05700000121.67961000EUR
bbc384ce4382e0bb2c0bad7f93d647032026-09-04T19:38:30.067000ZBTC/EUR4H95J0R2XBitcoinSELL68366.34000000EUR0.00676700462.63502278EUR
e10bbcca59f5d2411b6429e6adbaaaac2026-09-04T18:16:22.653000ZBTC/EUR4H95J0R2XBitcoinBUYI69212.70000000EUR0.00433446299.99967964EUR
c0dbf99fa97b12bcd84160abccc86ed02026-09-04T17:35:22.767000ZETH/EURX9J9K872SEtherBUYI2129.79000000EUR0.0464000098.82225600EUR
fe83e794b242d2caefcc4b281a7e52862026-09-04T15:34:31.543000ZXDG/EUR820B7G1NLDogecoinBUYI0.07314000EUR683.6204530049.99999993EUR
653e1b44f59eab9fb5f77e51592297852026-09-04T15:25:22.020000ZBTC/EUR4H95J0R2XBitcoinBUYI68955.51000000EUR0.00290042199.99994031EUR
80f780744660ea6766f896bf300c7c792026-09-04T13:01:53.853000ZBTC/EUR4H95J0R2XBitcoinBUYI69209.47000000EUR0.014882361030.00024794EUR
940f27b3c3d4e8f73fa8801b60d4c0e72026-09-04T12:47:01.053000ZADA/EURHWGL1C2CKCardanoSELL0.18489000EUR813.48369300150.40499999EUR
39e10484b31a74493bc4fea7b8e9e8782026-09-04T12:08:57.733000ZBTC/EUR4H95J0R2XBitcoinBUYI70585.02000000EUR0.00807784570.17449795EUR
e9ea1b0aeb9309add5991d2002a6101a2026-09-04T12:08:20.167000ZETH/EURX9J9K872SEtherBUYI2192.86000000EUR0.22800000499.97208000EUR
3fcf4b242a0e2ee56766610083eec26a2026-09-04T11:12:33.953000ZETH/EURX9J9K872SEtherSELL2161.75000000EUR0.07200000155.64600000EUR
6ceb02b840591d1e495b6de7d4ae07152026-09-04T11:12:33.953000ZETH/EURX9J9K872SEtherSELL2161.73000000EUR0.669000001446.19737000EUR
d1b126fb9c35288b4924964fcfc0974a2026-09-04T11:12:33.953000ZETH/EURX9J9K872SEtherSELL2161.72000000EUR5.2018000011244.83509600EUR
5267de3e08f1a441590d65a2dd6bb5252026-09-04T09:45:27.210000ZETH/EURX9J9K872SEtherBUYI2198.52000000EUR0.454900001000.10674800EUR
25e0dbd55e3065525f63c37fd820b2d72026-09-04T09:32:21.870000ZETH/EURX9J9K872SEtherBUYI2194.49000000EUR0.11660000255.87753400EUR
b6048746a77b0b12d8bed4165a14040f2026-09-04T09:31:46.543000ZBTC/EUR4H95J0R2XBitcoinBUYI70395.88000000EUR0.00647258455.64296497EUR
939f0791c8bb9b044f2885c1197e2fcb2026-09-04T09:01:15.450000ZETH/EURX9J9K872SEtherBUYI2194.30000000EUR0.07200000157.98960000EUR
c2ef2ea6354fbb8a32fc2450a2b909f02026-09-04T09:01:15.450000ZETH/EURX9J9K872SEtherBUYI2194.31000000EUR0.474700001041.63895700EUR
bebc7064416dba5faad267fd3ecfa1fe2026-09-04T08:18:13.753000ZBTC/EUR4H95J0R2XBitcoinSELL69263.73000000EUR0.00191984132.97527940EUR
880e2300a047525452070fc0a68881632026-09-04T08:17:36.593000ZETH/EURX9J9K872SEtherSELL2154.48000000EUR0.06450000138.96396000EUR
860b9811f0f8ff1776aeff0b35c553ae2026-09-04T08:13:36.490000ZLRC/EURWLKHBH10RLoopringBUYI0.00728000EUR16152.39400000117.58942832EUR
7c08c60b7e4604ab6523557b12f1adb12026-09-04T08:03:13.793000ZDOT/EURP5B46MFPPPolkadotBUYI0.75676000EUR79.2853744059.99999993EUR
65238454267762072f277efe17fddb782026-09-04T07:14:41.587000ZBTC/EUR4H95J0R2XBitcoinBUYI70290.76000000EUR0.01400000984.07064000EUR
a26c1f7937ef27f5352d3ed5f3ccf5592026-09-04T07:14:41.587000ZBTC/EUR4H95J0R2XBitcoinBUYI70293.29000000EUR0.00668991470.25578370EUR
df83db6ce4f67f6f9ddddb58db1168a42026-09-04T06:57:07.743000ZBHP/EURBHPBUYI57.00000000EUR11.00000000627.00000000EUR
ed1d780f81613c2628b9ae3ee01c8fdc2026-09-04T06:14:00.690000ZLINK/EUR8SBB81M2MChainlinkBUYI10.31429000EUR4.8476434049.99999984EUR

Scarica i dati: JSON · CSV